시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	38,750	150	- 0.39%	22,039	856
09:29	38,750	150	- 0.39%	21,700	843
09:28	38,800	100	- 0.26%	21,180	823
09:27	38,650	250	- 0.64%	19,463	756
09:26	38,650	250	- 0.64%	18,487	719
09:25	38,700	200	- 0.51%	17,919	697
09:24	38,700	200	- 0.51%	17,613	685
09:23	38,700	200	- 0.51%	17,278	672
09:22	38,850	50	- 0.13%	16,137	628
09:21	38,900	0	0.00%	15,772	613