시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	38,900	0	0.00%	15,568	606
09:19	38,950	50	+ 0.13%	12,653	492
09:18	38,850	50	- 0.13%	10,691	416
09:17	38,850	50	- 0.13%	10,665	415
09:16	38,850	50	- 0.13%	10,447	406
09:15	38,800	100	- 0.26%	9,538	371
09:14	38,850	50	- 0.13%	9,429	367
09:13	38,850	50	- 0.13%	9,401	366
09:12	38,850	50	- 0.13%	9,087	354
09:11	38,900	0	0.00%	7,650	298