시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	38,850	50	- 0.13%	7,530	293
09:09	38,850	50	- 0.13%	7,158	279
09:08	38,950	50	+ 0.13%	5,474	213
09:07	39,000	100	+ 0.26%	5,393	210
09:06	38,950	50	+ 0.13%	4,993	195
09:05	38,850	50	- 0.13%	3,516	137
09:04	38,900	0	0.00%	3,120	122
09:03	38,850	50	- 0.13%	2,284	89
09:02	38,750	150	- 0.39%	2,238	87
09:01	39,050	150	+ 0.39%	1,028	40