시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,500	400	- 1.03%	177,204	6,855
14:49	38,400	500	- 1.29%	176,525	6,828
14:48	38,500	400	- 1.03%	175,890	6,804
14:47	38,350	550	- 1.41%	174,826	6,763
14:46	38,450	450	- 1.16%	173,980	6,731
14:45	38,350	550	- 1.41%	173,251	6,703
14:44	38,250	650	- 1.67%	172,385	6,669
14:43	38,400	500	- 1.29%	171,326	6,629
14:42	38,400	500	- 1.29%	170,537	6,599
14:41	38,400	500	- 1.29%	169,901	6,574