시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,400	500	- 1.29%	169,225	6,548
14:39	38,400	500	- 1.29%	168,139	6,507
14:38	38,350	550	- 1.41%	167,631	6,487
14:37	38,400	500	- 1.29%	166,936	6,460
14:36	38,300	600	- 1.54%	166,577	6,447
14:35	38,350	550	- 1.41%	165,869	6,419
14:34	38,300	600	- 1.54%	165,375	6,401
14:33	38,450	450	- 1.16%	164,591	6,370
14:32	38,350	550	- 1.41%	163,816	6,341
14:31	38,450	450	- 1.16%	163,127	6,314