시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	38,400	500	- 1.29%	162,041	6,273
14:29	38,450	450	- 1.16%	161,414	6,248
14:28	38,450	450	- 1.16%	160,620	6,218
14:27	38,400	500	- 1.29%	160,161	6,200
14:26	38,400	500	- 1.29%	158,791	6,148
14:25	38,350	550	- 1.41%	157,806	6,110
14:24	38,450	450	- 1.16%	156,912	6,076
14:23	38,400	500	- 1.29%	155,968	6,039
14:22	38,450	450	- 1.16%	154,485	5,982
14:21	38,450	450	- 1.16%	153,985	5,963