시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	38,400	500	- 1.29%	153,497	5,945
14:19	38,500	400	- 1.03%	153,042	5,927
14:18	38,450	450	- 1.16%	151,875	5,882
14:17	38,450	450	- 1.16%	151,344	5,862
14:16	38,450	450	- 1.16%	150,915	5,845
14:15	38,450	450	- 1.16%	148,461	5,751
14:14	38,450	450	- 1.16%	147,724	5,722
14:13	38,550	350	- 0.90%	146,534	5,677
14:12	38,500	400	- 1.03%	146,305	5,668
14:11	38,550	350	- 0.90%	146,161	5,662