시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,550	350	- 0.90%	146,007	5,656
14:09	38,550	350	- 0.90%	145,657	5,643
14:08	38,500	400	- 1.03%	145,456	5,635
14:07	38,450	450	- 1.16%	144,635	5,603
14:06	38,450	450	- 1.16%	144,456	5,597
14:05	38,450	450	- 1.16%	144,188	5,586
14:04	38,500	400	- 1.03%	143,954	5,577
14:03	38,500	400	- 1.03%	143,794	5,571
14:02	38,500	400	- 1.03%	143,683	5,567
14:01	38,500	400	- 1.03%	143,161	5,547