시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	38,500	400	- 1.03%	141,432	5,480
13:59	38,500	400	- 1.03%	141,083	5,467
13:58	38,550	350	- 0.90%	140,630	5,449
13:57	38,550	350	- 0.90%	140,336	5,438
13:56	38,550	350	- 0.90%	140,128	5,430
13:55	38,500	400	- 1.03%	138,111	5,352
13:54	38,600	300	- 0.77%	136,656	5,296
13:53	38,550	350	- 0.90%	136,271	5,281
13:52	38,600	300	- 0.77%	135,866	5,266
13:51	38,550	350	- 0.90%	134,699	5,221