시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	8,940	30	+ 0.34%	182,899	1,645
13:44	8,930	20	+ 0.22%	179,501	1,615
13:43	8,950	40	+ 0.45%	173,947	1,566
13:42	8,940	30	+ 0.34%	173,904	1,565
13:41	8,930	20	+ 0.22%	173,778	1,564
13:39	8,970	60	+ 0.67%	172,672	1,554
13:37	8,970	60	+ 0.67%	171,746	1,546
13:36	8,950	40	+ 0.45%	171,643	1,545
13:35	8,960	50	+ 0.56%	171,407	1,543
13:33	8,960	50	+ 0.56%	171,390	1,543