시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	8,970	60	+ 0.67%	171,079	1,540
13:31	9,010	100	+ 1.12%	170,974	1,539
13:30	9,010	100	+ 1.12%	170,964	1,539
13:29	8,950	40	+ 0.45%	170,795	1,537
13:28	8,960	50	+ 0.56%	170,508	1,535
13:27	9,010	100	+ 1.12%	170,467	1,534
13:26	8,960	50	+ 0.56%	170,019	1,530
13:25	9,020	110	+ 1.24%	169,036	1,522
13:24	8,950	40	+ 0.45%	169,016	1,521
13:23	8,990	80	+ 0.90%	166,336	1,497