시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	8,940	30	+ 0.34%	166,204	1,496
13:21	8,950	40	+ 0.45%	165,778	1,492
13:20	8,940	30	+ 0.34%	165,406	1,489
13:19	8,950	40	+ 0.45%	164,279	1,479
13:18	8,950	40	+ 0.45%	164,253	1,479
13:17	8,980	70	+ 0.79%	164,051	1,477
13:16	8,980	70	+ 0.79%	163,995	1,476
13:15	8,950	40	+ 0.45%	163,813	1,475
13:14	8,950	40	+ 0.45%	163,213	1,469
13:13	8,950	40	+ 0.45%	162,354	1,462