시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	8,950	40	+ 0.45%	162,251	1,461
13:11	8,960	50	+ 0.56%	160,822	1,448
13:10	8,980	70	+ 0.79%	160,572	1,446
13:09	8,990	80	+ 0.90%	160,431	1,444
13:08	8,990	80	+ 0.90%	160,190	1,442
13:07	8,960	50	+ 0.56%	160,188	1,442
13:06	8,960	50	+ 0.56%	159,898	1,440
13:05	8,990	80	+ 0.90%	159,748	1,438
13:04	8,960	50	+ 0.56%	159,743	1,438
13:03	9,000	90	+ 1.01%	159,519	1,436