시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	8,990	80	+ 0.90%	159,510	1,436
13:01	8,970	60	+ 0.67%	159,507	1,436
13:00	8,970	60	+ 0.67%	159,458	1,436
12:59	8,980	70	+ 0.79%	158,744	1,429
12:58	8,980	70	+ 0.79%	158,414	1,426
12:57	8,990	80	+ 0.90%	158,301	1,425
12:54	9,000	90	+ 1.01%	158,200	1,424
12:53	9,000	90	+ 1.01%	157,985	1,422
12:52	9,000	90	+ 1.01%	157,738	1,420
12:51	8,950	40	+ 0.45%	156,835	1,412