시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,990	80	+ 0.90%	154,776	1,394
12:49	9,000	90	+ 1.01%	154,732	1,393
12:48	8,960	50	+ 0.56%	154,400	1,390
12:46	8,990	80	+ 0.90%	154,294	1,389
12:45	9,010	100	+ 1.12%	153,806	1,385
12:44	9,010	100	+ 1.12%	153,803	1,385
12:43	9,020	110	+ 1.24%	153,802	1,385
12:42	9,020	110	+ 1.24%	153,780	1,385
12:41	9,020	110	+ 1.24%	153,272	1,380
12:40	9,000	90	+ 1.01%	152,802	1,376