시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	9,000	90	+ 1.01%	152,688	1,375
12:38	8,980	70	+ 0.79%	152,514	1,373
12:37	8,980	70	+ 0.79%	152,432	1,373
12:36	8,980	70	+ 0.79%	152,390	1,372
12:35	8,980	70	+ 0.79%	152,370	1,372
12:34	8,980	70	+ 0.79%	152,010	1,369
12:33	8,980	70	+ 0.79%	151,962	1,368
12:32	9,000	90	+ 1.01%	151,401	1,363
12:31	9,010	100	+ 1.12%	151,308	1,362
12:30	9,020	110	+ 1.24%	151,120	1,361