시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	9,020	110	+ 1.24%	151,116	1,361
12:28	9,020	110	+ 1.24%	150,828	1,358
12:27	9,010	100	+ 1.12%	149,171	1,343
12:26	9,010	100	+ 1.12%	148,818	1,340
12:25	9,020	110	+ 1.24%	148,725	1,339
12:24	9,000	90	+ 1.01%	148,345	1,336
12:23	9,010	100	+ 1.12%	148,115	1,334
12:22	9,020	110	+ 1.24%	147,994	1,333
12:21	9,030	120	+ 1.35%	147,962	1,332
12:20	9,010	100	+ 1.12%	147,510	1,328