시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	9,030	120	+ 1.35%	147,443	1,328
12:18	9,000	90	+ 1.01%	147,411	1,327
12:17	9,030	120	+ 1.35%	147,362	1,327
12:16	9,000	90	+ 1.01%	145,970	1,314
12:15	9,020	110	+ 1.24%	145,848	1,313
12:14	9,010	100	+ 1.12%	145,444	1,310
12:13	8,970	60	+ 0.67%	145,438	1,310
12:12	8,970	60	+ 0.67%	145,437	1,310
12:10	9,020	110	+ 1.24%	144,865	1,304
12:09	9,030	120	+ 1.35%	143,774	1,295