시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	9,000	90	+ 1.01%	140,115	1,262
12:07	8,970	60	+ 0.67%	139,776	1,259
12:05	8,970	60	+ 0.67%	139,675	1,258
12:03	8,970	60	+ 0.67%	139,617	1,257
12:02	8,970	60	+ 0.67%	139,089	1,252
11:59	8,950	40	+ 0.45%	139,046	1,252
11:58	8,940	30	+ 0.34%	138,786	1,250
11:57	8,940	30	+ 0.34%	138,169	1,244
11:56	8,950	40	+ 0.45%	137,869	1,242
11:55	8,960	50	+ 0.56%	137,835	1,241