시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,900	10	- 0.11%	211,183	1,897
15:09	8,910	0	0.00%	211,057	1,896
15:08	8,920	10	+ 0.11%	210,886	1,894
15:07	8,920	10	+ 0.11%	210,856	1,894
15:06	8,910	0	0.00%	210,521	1,891
15:04	8,910	0	0.00%	210,223	1,888
15:02	8,910	0	0.00%	210,191	1,888
15:01	8,910	0	0.00%	210,178	1,888
15:00	8,910	0	0.00%	209,892	1,885
14:59	8,910	0	0.00%	209,851	1,885