시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,950	40	+ 0.45%	137,565	1,239
11:53	8,940	30	+ 0.34%	137,386	1,237
11:52	8,940	30	+ 0.34%	137,363	1,237
11:50	8,950	40	+ 0.45%	137,161	1,235
11:49	8,950	40	+ 0.45%	137,055	1,234
11:48	8,950	40	+ 0.45%	137,053	1,234
11:47	8,940	30	+ 0.34%	136,890	1,233
11:46	8,940	30	+ 0.34%	136,435	1,229
11:45	8,940	30	+ 0.34%	136,387	1,228
11:44	8,940	30	+ 0.34%	136,266	1,227