시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	8,940	30	+ 0.34%	135,671	1,222
11:42	8,930	20	+ 0.22%	135,471	1,220
11:41	8,930	20	+ 0.22%	135,449	1,220
11:40	8,990	80	+ 0.90%	134,670	1,213
11:39	8,990	80	+ 0.90%	134,354	1,210
11:38	8,990	80	+ 0.90%	134,351	1,210
11:37	9,000	90	+ 1.01%	134,336	1,210
11:36	9,000	90	+ 1.01%	130,698	1,177
11:35	9,000	90	+ 1.01%	130,572	1,176
11:34	8,960	50	+ 0.56%	129,799	1,169