시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	9,000	90	+ 1.01%	129,528	1,167
11:31	9,000	90	+ 1.01%	128,732	1,160
11:30	8,960	50	+ 0.56%	128,728	1,160
11:29	8,980	70	+ 0.79%	128,714	1,160
11:28	8,960	50	+ 0.56%	128,702	1,159
11:27	9,000	90	+ 1.01%	128,226	1,155
11:26	8,960	50	+ 0.56%	128,137	1,154
11:25	8,960	50	+ 0.56%	127,852	1,152
11:24	8,970	60	+ 0.67%	127,408	1,148
11:23	9,020	110	+ 1.24%	124,553	1,122