시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	8,990	80	+ 0.90%	124,549	1,122
11:21	8,980	70	+ 0.79%	124,125	1,118
11:20	8,990	80	+ 0.90%	123,945	1,117
11:19	8,990	80	+ 0.90%	123,514	1,113
11:18	8,990	80	+ 0.90%	123,301	1,111
11:17	9,010	100	+ 1.12%	122,872	1,107
11:16	8,990	80	+ 0.90%	121,045	1,091
11:15	9,010	100	+ 1.12%	120,728	1,088
11:13	8,990	80	+ 0.90%	120,726	1,088
11:12	8,990	80	+ 0.90%	119,876	1,080