시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	9,000	90	+ 1.01%	119,405	1,076
11:10	9,010	100	+ 1.12%	119,383	1,076
11:09	9,010	100	+ 1.12%	118,957	1,072
11:08	9,030	120	+ 1.35%	117,561	1,059
11:07	9,020	110	+ 1.24%	117,550	1,059
11:06	9,020	110	+ 1.24%	117,438	1,058
11:05	9,050	140	+ 1.57%	117,272	1,057
11:04	9,010	100	+ 1.12%	117,271	1,057
11:03	9,060	150	+ 1.68%	115,499	1,041
11:02	9,060	150	+ 1.68%	115,498	1,041