시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	9,020	110	+ 1.24%	115,361	1,040
11:00	9,060	150	+ 1.68%	115,228	1,038
10:59	9,060	150	+ 1.68%	115,225	1,038
10:58	9,070	160	+ 1.80%	115,220	1,038
10:57	9,070	160	+ 1.80%	114,898	1,035
10:56	9,070	160	+ 1.80%	114,521	1,032
10:55	9,060	150	+ 1.68%	113,911	1,026
10:54	9,050	140	+ 1.57%	112,783	1,016
10:53	9,050	140	+ 1.57%	112,107	1,010
10:52	9,040	130	+ 1.46%	111,918	1,008