시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	9,020	110	+ 1.24%	111,447	1,004
10:49	9,040	130	+ 1.46%	111,444	1,004
10:48	9,040	130	+ 1.46%	111,435	1,004
10:47	9,040	130	+ 1.46%	111,434	1,004
10:46	9,030	120	+ 1.35%	111,340	1,003
10:45	9,000	90	+ 1.01%	110,172	993
10:44	8,990	80	+ 0.90%	110,041	991
10:43	8,990	80	+ 0.90%	108,879	981
10:42	9,030	120	+ 1.35%	108,096	974
10:40	9,010	100	+ 1.12%	108,078	974