시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,010	100	+ 1.12%	108,075	974
10:38	8,980	70	+ 0.79%	108,020	973
10:37	8,980	70	+ 0.79%	108,010	973
10:36	8,980	70	+ 0.79%	107,773	971
10:35	8,990	80	+ 0.90%	107,006	964
10:34	9,010	100	+ 1.12%	106,306	958
10:33	9,040	130	+ 1.46%	105,633	952
10:32	9,010	100	+ 1.12%	105,579	951
10:31	9,010	100	+ 1.12%	105,570	951
10:30	9,000	90	+ 1.01%	105,356	949