시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,020	110	+ 1.24%	105,135	947
10:27	9,030	120	+ 1.35%	104,403	941
10:26	9,040	130	+ 1.46%	103,594	933
10:25	9,030	120	+ 1.35%	103,548	933
10:24	9,030	120	+ 1.35%	103,437	932
10:23	9,030	120	+ 1.35%	103,223	930
10:22	9,010	100	+ 1.12%	102,915	927
10:21	9,010	100	+ 1.12%	102,905	927
10:20	9,040	130	+ 1.46%	102,797	926
10:19	9,040	130	+ 1.46%	102,365	922