시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	8,910	0	0.00%	209,744	1,884
14:57	8,930	20	+ 0.22%	209,503	1,882
14:56	8,920	10	+ 0.11%	209,500	1,882
14:55	8,920	10	+ 0.11%	209,331	1,880
14:54	8,920	10	+ 0.11%	208,087	1,869
14:53	8,940	30	+ 0.34%	207,899	1,868
14:52	8,930	20	+ 0.22%	207,888	1,868
14:51	8,930	20	+ 0.22%	207,757	1,866
14:50	8,930	20	+ 0.22%	207,063	1,860
14:49	8,930	20	+ 0.22%	206,855	1,858