시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	9,030	120	+ 1.35%	96,599	870
10:06	8,990	80	+ 0.90%	96,598	870
10:05	9,010	100	+ 1.12%	95,225	858
10:04	9,010	100	+ 1.12%	95,016	856
10:02	9,040	130	+ 1.46%	94,954	856
10:01	9,040	130	+ 1.46%	94,834	854
10:00	9,010	100	+ 1.12%	94,833	854
09:59	9,040	130	+ 1.46%	94,718	853
09:58	9,050	140	+ 1.57%	93,928	846
09:57	9,050	140	+ 1.57%	93,394	841