시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	9,010	100	+ 1.12%	93,271	840
09:55	9,000	90	+ 1.01%	93,036	838
09:53	8,970	60	+ 0.67%	92,571	834
09:52	8,970	60	+ 0.67%	92,502	833
09:51	8,970	60	+ 0.67%	92,231	831
09:50	8,970	60	+ 0.67%	90,876	819
09:49	9,020	110	+ 1.24%	83,744	755
09:48	9,040	130	+ 1.46%	83,260	750
09:47	9,070	160	+ 1.80%	82,820	746
09:46	9,040	130	+ 1.46%	82,810	746