시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	9,050	140	+ 1.57%	82,531	744
09:44	9,080	170	+ 1.91%	82,518	744
09:43	9,020	110	+ 1.24%	81,803	737
09:42	9,020	110	+ 1.24%	81,776	737
09:41	9,010	100	+ 1.12%	81,032	730
09:40	9,030	120	+ 1.35%	79,886	720
09:39	9,040	130	+ 1.46%	79,666	718
09:38	9,040	130	+ 1.46%	78,945	711
09:37	9,040	130	+ 1.46%	78,611	708
09:36	9,040	130	+ 1.46%	78,554	708