시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	9,040	130	+ 1.46%	78,226	705
09:34	9,050	140	+ 1.57%	78,161	704
09:33	9,110	200	+ 2.25%	77,018	694
09:32	9,120	210	+ 2.36%	75,200	677
09:31	9,010	100	+ 1.12%	69,316	624
09:30	9,050	140	+ 1.57%	68,071	613
09:28	9,070	160	+ 1.80%	66,514	599
09:27	9,050	140	+ 1.57%	63,239	569
09:26	9,080	170	+ 1.91%	61,105	550
09:25	9,080	170	+ 1.91%	59,659	536