시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	9,090	180	+ 2.02%	59,264	533
09:23	9,020	110	+ 1.24%	56,018	503
09:22	9,010	100	+ 1.12%	55,883	502
09:21	9,000	90	+ 1.01%	54,120	486
09:20	9,020	110	+ 1.24%	52,804	474
09:19	9,020	110	+ 1.24%	51,800	465
09:18	9,050	140	+ 1.57%	50,276	452
09:17	9,040	130	+ 1.46%	49,656	446
09:16	9,040	130	+ 1.46%	48,714	438
09:15	9,070	160	+ 1.80%	47,913	430