시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	9,060	150	+ 1.68%	47,788	429
09:13	9,080	170	+ 1.91%	46,983	422
09:12	9,070	160	+ 1.80%	46,695	419
09:11	9,030	120	+ 1.35%	41,495	372
09:10	9,070	160	+ 1.80%	41,041	368
09:09	8,960	50	+ 0.56%	31,893	285
09:08	8,980	70	+ 0.79%	30,055	269
09:07	8,960	50	+ 0.56%	28,326	253
09:06	8,920	10	+ 0.11%	25,554	229
09:05	8,930	20	+ 0.22%	22,121	198