시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	8,930	20	+ 0.22%	206,853	1,858
14:47	8,920	10	+ 0.11%	206,720	1,857
14:46	8,910	0	0.00%	206,691	1,857
14:45	8,890	20	- 0.22%	204,963	1,841
14:44	8,890	20	- 0.22%	204,715	1,839
14:43	8,890	20	- 0.22%	204,704	1,839
14:42	8,900	10	- 0.11%	204,256	1,835
14:41	8,900	10	- 0.11%	203,724	1,830
14:40	8,900	10	- 0.11%	203,714	1,830
14:39	8,910	0	0.00%	203,504	1,828