시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	8,900	10	- 0.11%	202,930	1,823
14:37	8,890	20	- 0.22%	202,875	1,823
14:36	8,890	20	- 0.22%	202,845	1,823
14:35	8,890	20	- 0.22%	202,835	1,823
14:34	8,890	20	- 0.22%	202,629	1,821
14:33	8,900	10	- 0.11%	202,589	1,820
14:32	8,880	30	- 0.34%	202,585	1,820
14:31	8,900	10	- 0.11%	202,468	1,819
14:30	8,910	0	0.00%	202,006	1,815
14:29	8,900	10	- 0.11%	200,802	1,804