시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,890	20	- 0.22%	200,796	1,804
14:26	8,880	30	- 0.34%	200,650	1,803
14:25	8,890	20	- 0.22%	200,627	1,803
14:24	8,890	20	- 0.22%	200,626	1,803
14:23	8,870	40	- 0.45%	200,162	1,799
14:22	8,910	0	0.00%	199,889	1,796
14:21	8,910	0	0.00%	199,367	1,792
14:19	8,920	10	+ 0.11%	199,366	1,792
14:18	8,860	50	- 0.56%	199,174	1,790
14:17	8,900	10	- 0.11%	197,774	1,778