시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	8,920	10	+ 0.11%	196,453	1,766
14:15	8,910	0	0.00%	195,533	1,758
14:14	8,940	30	+ 0.34%	195,273	1,755
14:13	8,930	20	+ 0.22%	194,657	1,750
14:12	8,900	10	- 0.11%	194,411	1,748
14:11	8,910	0	0.00%	194,052	1,744
14:10	8,900	10	- 0.11%	193,902	1,743
14:09	8,920	10	+ 0.11%	193,639	1,741
14:08	8,910	0	0.00%	193,638	1,741
14:07	8,900	10	- 0.11%	193,544	1,740