시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	8,880	30	- 0.34%	193,349	1,738
14:05	8,880	30	- 0.34%	192,544	1,731
14:04	8,880	30	- 0.34%	192,445	1,730
14:03	8,880	30	- 0.34%	192,390	1,730
14:02	8,880	30	- 0.34%	192,388	1,730
14:01	8,870	40	- 0.45%	192,304	1,729
14:00	8,870	40	- 0.45%	192,225	1,728
13:59	8,860	50	- 0.56%	191,953	1,726
13:58	8,850	60	- 0.67%	191,607	1,723
13:57	8,860	50	- 0.56%	191,312	1,720