시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	8,860	50	- 0.56%	190,482	1,713
13:55	8,870	40	- 0.45%	189,831	1,707
13:54	8,870	40	- 0.45%	189,659	1,705
13:53	8,910	0	0.00%	189,587	1,705
13:52	8,910	0	0.00%	189,577	1,705
13:51	8,870	40	- 0.45%	189,275	1,702
13:50	8,900	10	- 0.11%	188,877	1,698
13:48	8,930	20	+ 0.22%	188,757	1,697
13:47	8,930	20	+ 0.22%	186,627	1,679
13:46	8,900	10	- 0.11%	183,018	1,646