시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	9,740	170	- 1.72%	49,319	491
13:24	9,750	160	- 1.62%	49,008	488
13:23	9,750	160	- 1.62%	48,907	487
13:22	9,830	80	- 0.81%	44,043	440
13:21	9,850	60	- 0.61%	44,038	440
13:20	9,830	80	- 0.81%	43,608	435
13:18	9,800	110	- 1.11%	43,558	435
13:17	9,840	70	- 0.71%	43,358	433
13:15	9,850	60	- 0.61%	43,357	433
13:13	9,840	70	- 0.71%	43,297	432