시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	9,840	70	- 0.71%	43,277	432
13:10	9,840	70	- 0.71%	43,257	432
13:09	9,840	70	- 0.71%	43,246	432
13:08	9,830	80	- 0.81%	43,218	432
13:07	9,800	110	- 1.11%	43,097	430
13:06	9,860	50	- 0.51%	42,846	428
13:05	9,810	100	- 1.01%	42,758	427
13:03	9,880	30	- 0.30%	37,454	375
13:01	9,890	20	- 0.20%	37,336	374
13:00	9,830	80	- 0.81%	37,140	372