시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,910	0	0.00%	35,536	356
12:58	9,880	30	- 0.30%	35,533	356
12:57	9,880	30	- 0.30%	35,415	355
12:56	9,830	80	- 0.81%	35,376	355
12:55	9,920	10	+ 0.10%	32,092	322
12:54	9,940	30	+ 0.30%	31,282	314
12:53	9,910	0	0.00%	30,279	304
12:52	9,920	10	+ 0.10%	28,670	289
12:50	9,980	70	+ 0.71%	27,023	272
12:49	9,930	20	+ 0.20%	26,765	270