시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	9,960	50	+ 0.51%	24,513	247
12:45	9,970	60	+ 0.61%	24,045	243
12:44	9,980	70	+ 0.71%	24,034	242
12:43	9,970	60	+ 0.61%	24,033	242
12:40	9,980	70	+ 0.71%	24,004	242
12:39	9,980	70	+ 0.71%	23,994	242
12:38	9,980	70	+ 0.71%	23,990	242
12:37	9,980	70	+ 0.71%	23,937	241
12:34	9,980	70	+ 0.71%	23,927	241
12:33	9,980	70	+ 0.71%	23,891	241