시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,980	70	+ 0.71%	23,878	241
12:29	9,970	60	+ 0.61%	23,863	241
12:28	9,970	60	+ 0.61%	23,859	241
12:26	9,970	60	+ 0.61%	23,852	241
12:25	9,970	60	+ 0.61%	23,847	241
12:24	9,970	60	+ 0.61%	23,838	240
12:23	9,970	60	+ 0.61%	23,797	240
12:22	9,970	60	+ 0.61%	23,770	240
12:20	9,960	50	+ 0.51%	23,740	240
12:18	9,960	50	+ 0.51%	23,730	239