시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	10,030	120	+ 1.21%	23,721	239
12:08	9,970	60	+ 0.61%	23,720	239
12:06	9,960	50	+ 0.51%	23,688	239
12:05	9,950	40	+ 0.40%	23,683	239
12:03	9,950	40	+ 0.40%	23,669	239
12:02	9,960	50	+ 0.51%	23,658	239
12:00	9,960	50	+ 0.51%	23,638	239
11:56	9,970	60	+ 0.61%	23,624	238
11:55	9,970	60	+ 0.61%	23,523	237
11:53	9,970	60	+ 0.61%	23,513	237