시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	9,970	60	+ 0.61%	23,502	237
11:50	9,960	50	+ 0.51%	23,501	237
11:49	9,970	60	+ 0.61%	23,480	237
11:48	9,990	80	+ 0.81%	23,184	234
11:47	9,980	70	+ 0.71%	23,183	234
11:45	9,990	80	+ 0.81%	22,978	232
11:44	10,000	90	+ 0.91%	22,966	232
11:43	9,990	80	+ 0.81%	22,945	232
11:40	9,990	80	+ 0.81%	22,934	231
11:39	10,000	90	+ 0.91%	22,923	231