시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	9,990	80	+ 0.81%	22,922	231
11:35	9,990	80	+ 0.81%	22,909	231
11:33	9,990	80	+ 0.81%	22,896	231
11:32	10,000	90	+ 0.91%	22,886	231
11:30	10,000	90	+ 0.91%	22,883	231
11:27	9,990	80	+ 0.81%	22,749	230
11:26	10,000	90	+ 0.91%	22,744	230
11:25	10,000	90	+ 0.91%	22,549	228
11:21	10,020	110	+ 1.11%	22,033	222
11:18	10,040	130	+ 1.31%	22,008	222